Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.39 | 16.4 | 15.16 | 16.28 | 4592.00 |
| 14 Mar, 2024 | 15.5 | 15.91 | 14.41 | 15.91 | 2486.00 |
| 13 Mar, 2024 | 15.63 | 16.74 | 15.16 | 15.16 | 7863.00 |
| 12 Mar, 2024 | 16.0 | 16.44 | 15.95 | 15.95 | 5086.00 |
| 11 Mar, 2024 | 18.01 | 18.51 | 16.78 | 16.78 | 8759.00 |
| 07 Mar, 2024 | 17.93 | 18.4 | 17.04 | 17.99 | 6642.00 |
| 06 Mar, 2024 | 18.74 | 18.74 | 17.85 | 17.85 | 8392.00 |
| 05 Mar, 2024 | 19.78 | 19.78 | 17.9 | 18.74 | 20.18 Thousand |
| 04 Mar, 2024 | 18.35 | 18.88 | 17.6 | 18.84 | 3267.00 |
| 02 Mar, 2024 | 18.04 | 18.94 | 17.51 | 18.0 | 6783.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL