Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 21.34 | 21.34 | 19.32 | 20.3 | 8701.00 |
| 15 Feb, 2024 | 19.99 | 20.33 | 19.99 | 20.33 | 10.59 Thousand |
| 14 Feb, 2024 | 20.49 | 20.65 | 18.72 | 19.05 | 15.58 Thousand |
| 13 Feb, 2024 | 21.09 | 21.09 | 19.63 | 20.5 | 7771.00 |
| 12 Feb, 2024 | 21.9 | 22.0 | 20.07 | 21.25 | 31.94 Thousand |
| 09 Feb, 2024 | 21.9 | 21.92 | 20.3 | 20.6 | 27.89 Thousand |
| 08 Feb, 2024 | 20.65 | 21.6 | 20.0 | 21.0 | 24.75 Thousand |
| 07 Feb, 2024 | 19.45 | 21.19 | 19.45 | 20.15 | 17.5 Thousand |
| 06 Feb, 2024 | 22.07 | 22.07 | 20.01 | 21.1 | 15.42 Thousand |
| 05 Feb, 2024 | 21.65 | 21.65 | 19.7 | 21.02 | 29.17 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL