Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.68 | 16.27 | 15.41 | 16.23 | 5425.00 |
| 27 Mar, 2024 | 17.08 | 17.08 | 15.46 | 15.5 | 5182.00 |
| 26 Mar, 2024 | 15.93 | 16.4 | 15.4 | 16.27 | 3593.00 |
| 22 Mar, 2024 | 15.77 | 15.77 | 15.33 | 15.62 | 4425.00 |
| 21 Mar, 2024 | 15.23 | 15.99 | 15.0 | 15.02 | 10.2 Thousand |
| 20 Mar, 2024 | 16.05 | 16.19 | 15.0 | 15.23 | 8312.00 |
| 19 Mar, 2024 | 15.5 | 16.2 | 15.5 | 15.74 | 2106.00 |
| 18 Mar, 2024 | 16.61 | 16.61 | 15.5 | 16.03 | 560.00 |
| 15 Mar, 2024 | 16.39 | 16.4 | 15.16 | 16.28 | 4592.00 |
| 14 Mar, 2024 | 15.5 | 15.91 | 14.41 | 15.91 | 2486.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL