Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 18.97 | 19.61 | 18.1 | 18.98 | 10.14 Thousand |
| 27 Feb, 2024 | 19.39 | 19.98 | 18.97 | 19.2 | 6156.00 |
| 26 Feb, 2024 | 20.8 | 20.8 | 18.93 | 19.45 | 9087.00 |
| 23 Feb, 2024 | 20.7 | 20.7 | 18.96 | 19.9 | 4201.00 |
| 22 Feb, 2024 | 19.5 | 20.2 | 18.91 | 19.77 | 6163.00 |
| 21 Feb, 2024 | 20.4 | 20.4 | 19.33 | 19.4 | 7364.00 |
| 20 Feb, 2024 | 20.47 | 20.48 | 18.72 | 20.2 | 17.53 Thousand |
| 19 Feb, 2024 | 20.35 | 20.35 | 19.21 | 20.25 | 10.54 Thousand |
| 16 Feb, 2024 | 21.34 | 21.34 | 19.32 | 20.3 | 8701.00 |
| 15 Feb, 2024 | 19.99 | 20.33 | 19.99 | 20.33 | 10.59 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL