Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.1 | 19.96 | 19.1 | 19.95 | 18.27 Thousand |
| 30 Jan, 2024 | 18.34 | 19.28 | 18.29 | 19.0 | 12.71 Thousand |
| 29 Jan, 2024 | 19.95 | 19.95 | 18.05 | 18.05 | 50.85 Thousand |
| 25 Jan, 2024 | 18.99 | 19.38 | 18.4 | 19.0 | 19.35 Thousand |
| 24 Jan, 2024 | 18.92 | 20.1 | 18.35 | 18.55 | 12.92 Thousand |
| 23 Jan, 2024 | 20.35 | 20.35 | 18.85 | 19.3 | 18.86 Thousand |
| 20 Jan, 2024 | 19.29 | 19.7 | 19.0 | 19.7 | 16.22 Thousand |
| 19 Jan, 2024 | 17.9 | 18.78 | 17.86 | 18.7 | 13.08 Thousand |
| 18 Jan, 2024 | 18.89 | 18.9 | 17.89 | 17.89 | 20.84 Thousand |
| 17 Jan, 2024 | 19.94 | 20.27 | 18.83 | 18.83 | 38.26 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL