Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.0 | 19.1 | 17.86 | 18.02 | 13.24 Thousand |
| 29 Feb, 2024 | 18.15 | 19.91 | 18.15 | 18.21 | 7583.00 |
| 28 Feb, 2024 | 18.97 | 19.61 | 18.1 | 18.98 | 10.14 Thousand |
| 27 Feb, 2024 | 19.39 | 19.98 | 18.97 | 19.2 | 6156.00 |
| 26 Feb, 2024 | 20.8 | 20.8 | 18.93 | 19.45 | 9087.00 |
| 23 Feb, 2024 | 20.7 | 20.7 | 18.96 | 19.9 | 4201.00 |
| 22 Feb, 2024 | 19.5 | 20.2 | 18.91 | 19.77 | 6163.00 |
| 21 Feb, 2024 | 20.4 | 20.4 | 19.33 | 19.4 | 7364.00 |
| 20 Feb, 2024 | 20.47 | 20.48 | 18.72 | 20.2 | 17.53 Thousand |
| 19 Feb, 2024 | 20.35 | 20.35 | 19.21 | 20.25 | 10.54 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL