Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.89 | 18.89 | 17.6 | 18.49 | 15.05 Thousand |
| 28 Jun, 2024 | 18.55 | 18.94 | 17.78 | 18.16 | 50.97 Thousand |
| 27 Jun, 2024 | 19.0 | 19.0 | 18.5 | 18.58 | 6822.00 |
| 26 Jun, 2024 | 19.51 | 19.51 | 18.38 | 18.51 | 11.36 Thousand |
| 25 Jun, 2024 | 19.2 | 19.56 | 18.15 | 19.13 | 51.68 Thousand |
| 24 Jun, 2024 | 19.18 | 19.18 | 18.02 | 18.63 | 9482.00 |
| 21 Jun, 2024 | 19.2 | 19.4 | 18.3 | 18.35 | 14.51 Thousand |
| 20 Jun, 2024 | 18.63 | 19.2 | 18.01 | 18.75 | 17.17 Thousand |
| 19 Jun, 2024 | 18.61 | 19.0 | 18.21 | 18.63 | 13.04 Thousand |
| 18 Jun, 2024 | 18.49 | 18.78 | 18.08 | 18.28 | 19.06 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL