Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 12.91
(-2.49%)
INR 12.91
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 19.17 | 19.47 | 18.56 | 18.69 | 7781.00 |
| 27 Sep, 2024 | 19.41 | 19.41 | 18.5 | 18.79 | 13.07 Thousand |
| 26 Sep, 2024 | 18.94 | 19.23 | 18.52 | 19.04 | 5610.00 |
| 25 Sep, 2024 | 19.92 | 19.92 | 18.91 | 18.94 | 6394.00 |
| 24 Sep, 2024 | 18.99 | 19.6 | 18.71 | 19.12 | 12.12 Thousand |
| 23 Sep, 2024 | 18.71 | 19.0 | 18.53 | 18.86 | 10.54 Thousand |
| 20 Sep, 2024 | 19.23 | 19.23 | 18.38 | 18.69 | 10.91 Thousand |
| 19 Sep, 2024 | 19.4 | 19.56 | 18.64 | 19.23 | 4226.00 |
| 18 Sep, 2024 | 19.68 | 19.68 | 19.0 | 19.02 | 4089.00 |
| 17 Sep, 2024 | 19.05 | 19.69 | 19.05 | 19.35 | 11.2 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL