Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 54.99 | 54.99 | 51.5 | 53.27 | 20.27 Thousand |
| 08 May, 2025 | 64.0 | 64.0 | 55.1 | 56.0 | 31.14 Thousand |
| 07 May, 2025 | 58.75 | 59.99 | 56.98 | 59.11 | 17.25 Thousand |
| 06 May, 2025 | 63.54 | 63.54 | 58.06 | 58.53 | 20.69 Thousand |
| 05 May, 2025 | 63.5 | 63.7 | 62.0 | 63.03 | 6503.00 |
| 02 May, 2025 | 64.12 | 64.12 | 62.4 | 63.37 | 8020.00 |
| 30 Apr, 2025 | 64.66 | 64.66 | 62.09 | 62.85 | 7657.00 |
| 29 Apr, 2025 | 64.81 | 65.49 | 63.95 | 64.6 | 2215.00 |
| 28 Apr, 2025 | 63.44 | 64.99 | 63.0 | 64.1 | 10.15 Thousand |
| 25 Apr, 2025 | 68.0 | 68.0 | 62.8 | 63.44 | 58.04 Thousand |
LPGO
9926
6419
EML
QBT
TRUK