Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 77.5 | 77.5 | 75.1 | 75.1 | 630.00 |
| 04 Jun, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 778.00 |
| 03 Jun, 2025 | 77.51 | 80.91 | 77.51 | 79.0 | 9057.00 |
| 02 Jun, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 110.00 |
| 30 May, 2025 | 77.25 | 79.5 | 75.8 | 76.64 | 1898.00 |
| 29 May, 2025 | 72.01 | 78.0 | 72.01 | 77.01 | 3899.00 |
| 28 May, 2025 | 82.89 | 82.89 | 75.26 | 75.71 | 12.13 Thousand |
| 27 May, 2025 | 75.1 | 79.3 | 75.1 | 78.56 | 3674.00 |
| 26 May, 2025 | 81.32 | 81.32 | 78.74 | 79.32 | 4395.00 |
| 23 May, 2025 | 80.0 | 81.35 | 79.76 | 80.06 | 18.13 Thousand |
LPGO
9926
6419
EML
QBT
TRUK