Hilton Metal Forging Limited (HILTON.BO)

INR 100.58

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.02 115.73 103.61 113.99 141.12 Thousand
02 Jan, 2025 105.95 107.86 103.7 106.19 54.32 Thousand
01 Jan, 2025 99.69 106.2 97.93 103.69 26.35 Thousand
31 Dec, 2024 98.64 99.86 98.02 99.38 5761.00
30 Dec, 2024 100.01 102.7 98.01 98.64 16.96 Thousand
27 Dec, 2024 103.52 104.44 100.87 101.88 19.6 Thousand
26 Dec, 2024 100.0 104.09 100.0 103.48 13.45 Thousand
24 Dec, 2024 99.41 101.0 96.95 100.22 7050.00
23 Dec, 2024 99.27 103.34 96.92 98.82 27.1 Thousand
20 Dec, 2024 102.99 105.0 95.5 97.32 15.68 Thousand