Hilton Metal Forging Limited (HILTON.BO)

INR 100.58

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 99.46 101.98 98.52 100.91 7063.00
18 Dec, 2024 99.35 103.0 99.35 101.24 5068.00
17 Dec, 2024 101.91 107.56 100.45 101.38 32.86 Thousand
16 Dec, 2024 101.48 107.5 101.1 102.95 124.29 Thousand
13 Dec, 2024 93.9 104.5 93.0 101.02 136.86 Thousand
12 Dec, 2024 94.9 95.83 92.1 92.62 21.4 Thousand
11 Dec, 2024 93.0 95.12 90.67 94.94 24.11 Thousand
10 Dec, 2024 90.0 93.1 89.36 91.48 29.18 Thousand
09 Dec, 2024 91.5 92.71 90.21 90.54 7114.00
06 Dec, 2024 91.0 93.9 89.3 91.6 13.34 Thousand