Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 75.1 | 79.3 | 75.1 | 78.56 | 3674.00 |
| 26 May, 2025 | 81.32 | 81.32 | 78.74 | 79.32 | 4395.00 |
| 23 May, 2025 | 80.0 | 81.35 | 79.76 | 80.06 | 18.13 Thousand |
| 22 May, 2025 | 75.0 | 83.99 | 75.0 | 80.49 | 15.79 Thousand |
| 21 May, 2025 | 80.5 | 83.0 | 78.76 | 79.07 | 19.62 Thousand |
| 20 May, 2025 | 76.07 | 84.0 | 74.96 | 81.02 | 65.87 Thousand |
| 19 May, 2025 | 80.0 | 80.0 | 71.72 | 76.56 | 15.55 Thousand |
| 16 May, 2025 | 72.15 | 75.99 | 72.15 | 73.6 | 30.99 Thousand |
| 15 May, 2025 | 67.97 | 72.36 | 67.0 | 71.51 | 56.92 Thousand |
| 14 May, 2025 | 63.07 | 67.94 | 62.66 | 67.02 | 64.01 Thousand |
LPGO
9926
6419
EML
QBT
TRUK