Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 75.0 | 77.1 | 74.0 | 77.1 | 7354.00 |
| 16 Jun, 2025 | 72.55 | 75.43 | 72.0 | 74.35 | 10.96 Thousand |
| 13 Jun, 2025 | 72.0 | 73.0 | 67.4 | 71.84 | 104.32 Thousand |
| 12 Jun, 2025 | 68.99 | 69.57 | 67.0 | 69.57 | 72.2 Thousand |
| 11 Jun, 2025 | 66.25 | 66.26 | 66.25 | 66.26 | 62.78 Thousand |
| 10 Jun, 2025 | 64.89 | 65.0 | 63.11 | 63.11 | 14.5 Thousand |
| 09 Jun, 2025 | 69.45 | 69.45 | 66.43 | 66.43 | 11.06 Thousand |
| 06 Jun, 2025 | 70.2 | 71.24 | 69.92 | 69.92 | 9698.00 |
| 05 Jun, 2025 | 77.5 | 77.5 | 73.59 | 73.59 | 10.11 Thousand |
| 04 Jun, 2025 | 76.0 | 77.5 | 75.0 | 77.46 | 5651.00 |
LPGO
9926
6419
EML
QBT
TRUK