Hilton Metal Forging Limited (HILTON.BO)

INR 63.37

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 72.01 78.0 72.01 77.01 3899.00
28 May, 2025 82.89 82.89 75.26 75.71 12.13 Thousand
27 May, 2025 75.1 79.3 75.1 78.56 3674.00
26 May, 2025 81.32 81.32 78.74 79.32 4395.00
23 May, 2025 80.0 81.35 79.76 80.06 18.13 Thousand
22 May, 2025 75.0 83.99 75.0 80.49 15.79 Thousand
21 May, 2025 80.5 83.0 78.76 79.07 19.62 Thousand
20 May, 2025 76.07 84.0 74.96 81.02 65.87 Thousand
19 May, 2025 80.0 80.0 71.72 76.56 15.55 Thousand
16 May, 2025 72.15 75.99 72.15 73.6 30.99 Thousand