Hilton Metal Forging Limited (HILTON.BO)

INR 63.37

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 80.5 83.0 78.76 79.07 19.62 Thousand
20 May, 2025 76.07 84.0 74.96 81.02 65.87 Thousand
19 May, 2025 80.0 80.0 71.72 76.56 15.55 Thousand
16 May, 2025 72.15 75.99 72.15 73.6 30.99 Thousand
15 May, 2025 67.97 72.36 67.0 71.51 56.92 Thousand
14 May, 2025 63.07 67.94 62.66 67.02 64.01 Thousand
13 May, 2025 62.95 64.0 60.79 62.74 68.37 Thousand
12 May, 2025 55.0 63.92 55.0 61.49 167.77 Thousand
09 May, 2025 54.99 54.99 51.5 53.27 20.27 Thousand
08 May, 2025 64.0 64.0 55.1 56.0 31.14 Thousand