Hilton Metal Forging Limited (HILTON.BO)

INR 100.58

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 93.99 93.99 88.7 90.34 18.76 Thousand
04 Dec, 2024 89.9 92.84 87.34 91.08 33.69 Thousand
03 Dec, 2024 86.0 89.64 86.0 87.16 8683.00
02 Dec, 2024 82.26 85.78 82.26 85.13 5824.00
29 Nov, 2024 83.64 84.69 82.14 83.03 2933.00
28 Nov, 2024 86.68 86.68 83.6 83.64 9117.00
27 Nov, 2024 82.81 85.7 82.81 84.98 3097.00
26 Nov, 2024 81.8 82.85 81.0 82.01 8071.00
25 Nov, 2024 82.6 83.59 81.72 82.26 2586.00
22 Nov, 2024 82.22 82.22 79.9 80.64 4768.00