Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.8 | 70.8 | 64.51 | 67.44 | 12.27 Thousand |
| 04 Apr, 2025 | 75.25 | 75.25 | 73.22 | 74.21 | 9604.00 |
| 03 Apr, 2025 | 74.99 | 77.19 | 74.29 | 75.57 | 9604.00 |
| 02 Apr, 2025 | 75.55 | 76.59 | 72.9 | 75.73 | 9779.00 |
| 01 Apr, 2025 | 72.56 | 75.55 | 71.15 | 75.11 | 7526.00 |
| 28 Mar, 2025 | 69.73 | 71.92 | 69.34 | 71.14 | 45.65 Thousand |
| 27 Mar, 2025 | 72.07 | 72.31 | 68.53 | 69.72 | 45.65 Thousand |
| 26 Mar, 2025 | 74.43 | 75.18 | 71.73 | 72.26 | 42.41 Thousand |
| 25 Mar, 2025 | 75.5 | 79.71 | 73.2 | 74.69 | 42.41 Thousand |
| 24 Mar, 2025 | 77.18 | 78.19 | 76.03 | 76.45 | 35.36 Thousand |
LPGO
9926
6419
EML
QBT
TRUK