HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2575.05 | 2602.9 | 2551.2 | 2599.2 | 517.00 |
| 10 Nov, 2023 | 2579.95 | 2589.75 | 2539.0 | 2589.75 | 423.00 |
| 09 Nov, 2023 | 2558.7 | 2586.25 | 2539.0 | 2552.95 | 283.00 |
| 08 Nov, 2023 | 2607.85 | 2619.35 | 2535.0 | 2535.0 | 1268.00 |
| 07 Nov, 2023 | 2645.0 | 2690.0 | 2600.0 | 2607.85 | 410.00 |
| 06 Nov, 2023 | 2656.5 | 2662.2 | 2620.0 | 2633.95 | 1353.00 |
| 03 Nov, 2023 | 2730.0 | 2735.1 | 2632.9 | 2665.0 | 1767.00 |
| 02 Nov, 2023 | 2766.6 | 2766.7 | 2619.1 | 2696.0 | 1939.00 |
| 01 Nov, 2023 | 2837.9 | 2868.4 | 2809.4 | 2814.15 | 1025.00 |
| 31 Oct, 2023 | 2792.35 | 2809.0 | 2742.2 | 2790.0 | 341.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT