HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2798.15 | 2805.5 | 2723.4 | 2757.9 | 316.00 |
| 25 Oct, 2023 | 2876.95 | 2876.95 | 2789.0 | 2822.95 | 963.00 |
| 23 Oct, 2023 | 2897.0 | 2902.0 | 2800.0 | 2800.0 | 487.00 |
| 20 Oct, 2023 | 2892.05 | 2919.95 | 2879.0 | 2897.45 | 632.00 |
| 19 Oct, 2023 | 2927.0 | 2939.0 | 2889.0 | 2902.0 | 466.00 |
| 18 Oct, 2023 | 2951.0 | 2959.0 | 2925.0 | 2928.05 | 218.00 |
| 17 Oct, 2023 | 2934.95 | 2987.0 | 2930.1 | 2942.0 | 324.00 |
| 16 Oct, 2023 | 2912.95 | 2950.0 | 2897.0 | 2923.75 | 307.00 |
| 13 Oct, 2023 | 2881.05 | 2921.95 | 2877.0 | 2918.9 | 407.00 |
| 12 Oct, 2023 | 2890.95 | 2925.85 | 2851.0 | 2892.25 | 779.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT