HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1885.4 | 1956.7 | 1857.45 | 1915.35 | 1835.00 |
| 11 Apr, 2025 | 1900.0 | 1910.0 | 1823.0 | 1849.4 | 549.00 |
| 09 Apr, 2025 | 1843.1 | 1864.0 | 1790.05 | 1849.7 | 67.00 |
| 08 Apr, 2025 | 1861.85 | 1870.25 | 1825.0 | 1843.1 | 880.00 |
| 07 Apr, 2025 | 1650.0 | 1860.0 | 1650.0 | 1850.65 | 1253.00 |
| 04 Apr, 2025 | 1891.8 | 1910.0 | 1833.55 | 1865.75 | 1834.00 |
| 03 Apr, 2025 | 1823.8 | 1930.85 | 1811.3 | 1886.75 | 1835.00 |
| 02 Apr, 2025 | 1822.1 | 1824.2 | 1802.9 | 1814.3 | 349.00 |
| 01 Apr, 2025 | 1836.95 | 1875.0 | 1818.45 | 1825.7 | 978.00 |
| 28 Mar, 2025 | 1820.0 | 1837.95 | 1800.75 | 1803.75 | 2922.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT