HIL Limited (HIL.BO)

INR 1843.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1861.85 1870.25 1825.0 1843.1 878.00
07 Apr, 2025 1650.0 1860.0 1650.0 1850.65 1253.00
04 Apr, 2025 1891.8 1910.0 1833.55 1865.75 1834.00
03 Apr, 2025 1823.8 1930.85 1811.3 1886.75 1835.00
02 Apr, 2025 1822.1 1824.2 1802.9 1814.3 349.00
01 Apr, 2025 1836.95 1875.0 1818.45 1825.7 978.00
28 Mar, 2025 1820.0 1837.95 1800.75 1803.75 2922.00
27 Mar, 2025 1814.0 1842.6 1776.7 1789.35 2922.00
26 Mar, 2025 1838.0 1867.0 1806.05 1827.9 1765.00
25 Mar, 2025 1869.95 1879.55 1831.95 1838.05 1597.00