HIL Limited (HIL.BO)

INR 1843.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2950.05 2962.75 2900.7 2927.9 725.00
20 Sep, 2023 3015.05 3029.6 2935.05 2950.0 1382.00
18 Sep, 2023 3050.0 3078.4 2990.8 3027.65 809.00
15 Sep, 2023 3035.0 3104.8 3035.0 3075.85 485.00
14 Sep, 2023 3045.0 3098.15 3004.0 3022.95 878.00