HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2923.0 | 2952.3 | 2857.0 | 2887.6 | 1181.00 |
| 10 Oct, 2023 | 2891.95 | 2932.0 | 2872.0 | 2920.7 | 503.00 |
| 09 Oct, 2023 | 2919.0 | 2919.0 | 2845.25 | 2883.85 | 304.00 |
| 06 Oct, 2023 | 2934.95 | 2946.0 | 2914.0 | 2932.25 | 723.00 |
| 05 Oct, 2023 | 2872.95 | 2944.0 | 2872.95 | 2937.0 | 303.00 |
| 04 Oct, 2023 | 2837.05 | 2900.0 | 2827.0 | 2900.0 | 1052.00 |
| 03 Oct, 2023 | 2867.0 | 2877.0 | 2820.0 | 2847.3 | 433.00 |
| 29 Sep, 2023 | 2867.0 | 2892.0 | 2848.35 | 2857.25 | 412.00 |
| 28 Sep, 2023 | 2865.0 | 2904.05 | 2856.9 | 2866.75 | 582.00 |
| 27 Sep, 2023 | 2861.05 | 2885.0 | 2852.0 | 2864.05 | 453.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT