HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2933.95 | 2948.45 | 2888.8 | 2889.0 | 259.00 |
| 11 Dec, 2023 | 2930.0 | 2940.0 | 2907.7 | 2928.0 | 199.00 |
| 08 Dec, 2023 | 2907.0 | 2981.8 | 2880.0 | 2916.9 | 868.00 |
| 07 Dec, 2023 | 2860.05 | 2945.0 | 2823.0 | 2897.05 | 2440.00 |
| 06 Dec, 2023 | 2884.35 | 2884.35 | 2823.0 | 2872.1 | 1634.00 |
| 05 Dec, 2023 | 2910.2 | 2927.0 | 2860.35 | 2892.95 | 1768.00 |
| 04 Dec, 2023 | 2967.95 | 2967.95 | 2880.0 | 2905.6 | 1487.00 |
| 01 Dec, 2023 | 2736.0 | 2931.5 | 2736.0 | 2886.3 | 4464.00 |
| 30 Nov, 2023 | 2702.0 | 2738.0 | 2685.0 | 2738.0 | 347.00 |
| 29 Nov, 2023 | 2746.05 | 2746.05 | 2681.7 | 2701.0 | 418.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT