HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2860.0 | 3055.0 | 2844.0 | 3000.0 | 3127.00 |
| 09 Jan, 2024 | 2870.05 | 2885.0 | 2835.0 | 2860.5 | 538.00 |
| 08 Jan, 2024 | 2893.0 | 2913.6 | 2848.65 | 2857.05 | 901.00 |
| 05 Jan, 2024 | 2865.0 | 2917.0 | 2855.1 | 2890.3 | 534.00 |
| 04 Jan, 2024 | 2900.0 | 2921.15 | 2853.2 | 2871.9 | 1491.00 |
| 03 Jan, 2024 | 2910.6 | 2927.0 | 2877.0 | 2894.0 | 584.00 |
| 02 Jan, 2024 | 2840.05 | 2953.05 | 2840.05 | 2913.35 | 1144.00 |
| 01 Jan, 2024 | 2815.0 | 2897.9 | 2815.0 | 2866.05 | 848.00 |
| 29 Dec, 2023 | 2861.0 | 2867.0 | 2801.0 | 2810.8 | 299.00 |
| 28 Dec, 2023 | 2797.0 | 2877.0 | 2797.0 | 2844.55 | 296.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT