HFCL Limited (HFCL.BO)
INR 78.18
(-1.42%)
INR 78.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 104.5 | 107.45 | 101.2 | 106.1 | 7.85 Million |
| 06 Feb, 2024 | 98.95 | 104.2 | 98.1 | 103.5 | 3.68 Million |
| 05 Feb, 2024 | 97.35 | 103.45 | 97.25 | 98.25 | 1.45 Million |
| 02 Feb, 2024 | 99.5 | 101.8 | 96.0 | 96.7 | 1.91 Million |
| 01 Feb, 2024 | 103.95 | 105.3 | 99.05 | 103.3 | 782.63 Thousand |
| 31 Jan, 2024 | 101.37 | 104.5 | 100.88 | 103.01 | 1.92 Million |
| 30 Jan, 2024 | 104.0 | 105.0 | 100.0 | 101.06 | 2.19 Million |
| 29 Jan, 2024 | 107.08 | 108.0 | 101.7 | 103.34 | 3.57 Million |
| 25 Jan, 2024 | 106.5 | 108.8 | 103.85 | 105.76 | 6.42 Million |
| 24 Jan, 2024 | 94.42 | 107.2 | 93.0 | 105.65 | 9.38 Million |
TRFE
SHRIRAMFIN
HAO
AVG
LLBN
002523