HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 92.1 93.0 89.94 90.74 1.53 Million
08 Jan, 2024 92.36 93.9 90.7 91.74 1.32 Million
05 Jan, 2024 91.98 92.96 89.48 91.91 3.78 Million
04 Jan, 2024 88.9 94.68 87.95 91.37 9.76 Million
03 Jan, 2024 84.91 90.4 83.55 88.05 1.85 Million
02 Jan, 2024 85.14 86.25 82.57 85.14 2.43 Million
01 Jan, 2024 86.0 88.59 84.12 84.61 3.95 Million
29 Dec, 2023 82.95 84.79 81.67 84.16 1.99 Million
28 Dec, 2023 84.5 84.6 81.5 82.91 3.4 Million
27 Dec, 2023 86.49 87.3 83.26 84.1 4.41 Million