HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 74.19 75.41 73.5 73.91 283.11 Thousand
18 Sep, 2023 75.09 77.5 73.2 73.9 1.23 Million
15 Sep, 2023 74.5 74.95 70.85 72.42 597.68 Thousand
14 Sep, 2023 73.97 75.24 73.5 73.96 279.32 Thousand