HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 74.59 76.2 73.8 75.35 460.45 Thousand
05 Oct, 2023 75.58 75.8 73.6 74.12 287.87 Thousand
04 Oct, 2023 77.19 77.51 74.12 74.95 855.7 Thousand
03 Oct, 2023 76.79 78.2 76.37 77.55 354.34 Thousand
29 Sep, 2023 76.59 80.2 75.75 77.07 2.91 Million
28 Sep, 2023 76.1 77.5 75.1 76.39 1.05 Million
27 Sep, 2023 72.0 76.51 71.7 75.62 1.87 Million
26 Sep, 2023 71.97 73.25 71.35 71.59 457.33 Thousand
25 Sep, 2023 72.79 72.83 71.53 71.71 434.96 Thousand
22 Sep, 2023 73.75 74.07 72.16 72.32 324.51 Thousand