HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.89 74.16 72.6 73.05 317.29 Thousand
18 Oct, 2023 75.0 75.1 72.51 72.94 603.85 Thousand
17 Oct, 2023 76.69 76.85 74.0 74.41 360.92 Thousand
16 Oct, 2023 74.73 76.31 74.69 75.73 834.3 Thousand
13 Oct, 2023 72.65 76.09 72.0 75.15 1.2 Million
12 Oct, 2023 73.38 74.15 72.52 72.87 381.76 Thousand
11 Oct, 2023 73.16 74.4 72.84 73.2 267.27 Thousand
10 Oct, 2023 72.99 73.66 72.57 73.03 317.33 Thousand
09 Oct, 2023 73.17 73.68 71.75 72.13 657.07 Thousand
06 Oct, 2023 74.59 76.2 73.8 75.35 460.45 Thousand