HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65.4 67.85 65.13 65.99 410.4 Thousand
02 Nov, 2023 65.0 65.49 64.62 64.84 139.14 Thousand
01 Nov, 2023 65.23 65.55 64.15 64.34 171.42 Thousand
31 Oct, 2023 65.69 66.2 65.0 65.15 378.47 Thousand
30 Oct, 2023 65.29 65.99 64.31 65.16 289.79 Thousand
27 Oct, 2023 64.09 65.59 63.85 64.51 511.83 Thousand
26 Oct, 2023 63.65 63.9 61.52 63.49 267.62 Thousand
25 Oct, 2023 64.56 66.72 62.0 63.52 683.11 Thousand
23 Oct, 2023 69.44 69.44 64.55 64.86 700.91 Thousand
20 Oct, 2023 70.91 71.7 67.85 68.83 1.66 Million