HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 101.4 103.9 92.64 93.65 3.87 Million
20 Jan, 2024 92.65 101.39 92.29 99.64 5.79 Million
19 Jan, 2024 85.21 90.9 83.77 88.31 1.4 Million
18 Jan, 2024 83.8 85.08 81.22 84.59 745.36 Thousand
17 Jan, 2024 84.98 86.68 83.15 83.96 1.36 Million
16 Jan, 2024 88.79 89.89 84.4 86.17 1.02 Million
15 Jan, 2024 87.8 89.54 85.89 88.35 1.15 Million
12 Jan, 2024 89.81 90.63 87.1 87.68 1.33 Million
11 Jan, 2024 89.5 91.45 88.7 89.29 1.88 Million
10 Jan, 2024 90.61 90.75 88.1 89.05 2.1 Million