HFCL Limited (HFCL.BO)
INR 78.18
(-1.42%)
INR 78.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 110.4 | 115.7 | 108.5 | 112.3 | 7.27 Million |
| 20 Feb, 2024 | 107.8 | 113.25 | 107.4 | 110.75 | 6.08 Million |
| 19 Feb, 2024 | 101.0 | 110.7 | 99.6 | 107.55 | 5.93 Million |
| 16 Feb, 2024 | 102.3 | 103.05 | 99.15 | 100.45 | 724.11 Thousand |
| 15 Feb, 2024 | 99.7 | 102.5 | 99.4 | 101.6 | 914.92 Thousand |
| 14 Feb, 2024 | 95.0 | 100.7 | 94.15 | 99.5 | 1.5 Million |
| 13 Feb, 2024 | 94.7 | 97.35 | 89.9 | 96.7 | 2.79 Million |
| 12 Feb, 2024 | 102.5 | 102.7 | 92.8 | 94.25 | 3.66 Million |
| 09 Feb, 2024 | 107.5 | 107.5 | 98.75 | 102.1 | 3.76 Million |
| 08 Feb, 2024 | 107.0 | 112.45 | 105.0 | 107.05 | 7.19 Million |
TRFE
SHRIRAMFIN
HAO
AVG
LLBN
002523