HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 88.05 89.5 85.3 87.45 1.06 Million
19 Mar, 2024 89.65 92.7 86.45 87.4 921.26 Thousand
18 Mar, 2024 89.9 92.3 88.3 90.05 1.4 Million
15 Mar, 2024 90.15 93.0 87.3 90.05 1.84 Million
14 Mar, 2024 82.1 91.45 82.1 90.65 3.81 Million
13 Mar, 2024 93.1 94.4 81.25 83.75 4.51 Million
12 Mar, 2024 95.85 97.0 91.85 92.7 3.12 Million
11 Mar, 2024 102.55 102.85 95.1 95.8 1.35 Million
07 Mar, 2024 103.75 105.05 102.1 102.5 1.25 Million
06 Mar, 2024 107.75 107.75 102.35 103.6 2.46 Million