HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 97.75 99.5 96.78 99.03 1.01 Million
04 Apr, 2024 99.13 101.0 96.71 97.46 761.17 Thousand
03 Apr, 2024 98.5 100.32 97.1 98.43 1.46 Million
02 Apr, 2024 98.75 100.39 96.82 99.06 782.31 Thousand
01 Apr, 2024 92.18 99.25 92.18 98.51 1.84 Million
28 Mar, 2024 93.15 94.35 91.4 91.9 654.63 Thousand
27 Mar, 2024 90.85 94.2 90.7 92.9 1.76 Million
26 Mar, 2024 92.3 92.95 90.3 90.6 783.3 Thousand
22 Mar, 2024 89.2 93.2 89.0 92.05 1.48 Million
21 Mar, 2024 88.9 90.85 88.8 89.1 1.25 Million