HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 110.0 112.0 107.25 108.15 1.96 Million
04 Mar, 2024 108.75 112.2 106.4 110.6 1.28 Million
02 Mar, 2024 109.95 109.95 107.9 108.4 97.16 Thousand
01 Mar, 2024 108.1 112.2 107.45 108.45 1.79 Million
29 Feb, 2024 104.85 107.65 102.2 107.25 2.48 Million
28 Feb, 2024 112.95 113.6 104.05 104.75 3.5 Million
27 Feb, 2024 116.0 117.75 111.95 112.9 2.97 Million
26 Feb, 2024 112.15 117.25 110.05 114.8 1.71 Million
23 Feb, 2024 114.7 116.7 111.15 112.2 2.89 Million
22 Feb, 2024 112.95 116.4 109.45 115.15 5.44 Million