HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 96.0 97.8 95.45 96.55 788.21 Thousand
07 May, 2024 98.55 99.3 95.25 96.6 1.28 Million
06 May, 2024 101.05 102.65 97.35 97.95 5.36 Million
03 May, 2024 104.15 106.3 99.15 100.6 4.13 Million
02 May, 2024 101.7 104.45 100.05 103.6 1.47 Million
30 Apr, 2024 98.45 103.8 98.14 100.41 4.3 Million
29 Apr, 2024 96.49 99.0 95.65 97.98 1.54 Million
26 Apr, 2024 97.09 97.59 95.62 95.84 437.08 Thousand
25 Apr, 2024 96.26 98.19 95.81 97.06 1 Million
24 Apr, 2024 96.9 97.84 96.11 96.33 1.87 Million