HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 87.0 91.25 83.65 90.1 2.18 Million
04 Jun, 2024 102.5 102.5 82.9 83.6 4.77 Million
03 Jun, 2024 107.05 108.05 102.75 103.6 1.67 Million
31 May, 2024 102.0 104.3 99.45 103.6 1.02 Million
30 May, 2024 103.7 104.3 100.55 101.35 877.44 Thousand
29 May, 2024 104.8 106.6 103.65 104.3 2.56 Million
28 May, 2024 106.55 109.4 104.45 105.25 3.18 Million
27 May, 2024 103.45 108.85 103.45 106.05 2.75 Million
24 May, 2024 99.6 104.2 98.8 102.95 2.02 Million
23 May, 2024 103.1 103.65 100.05 100.5 761.53 Thousand