HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 124.9 130.5 119.1 126.9 6.3 Million
18 Jun, 2024 123.15 129.0 122.75 124.15 7.58 Million
14 Jun, 2024 112.75 120.2 111.4 117.8 10.36 Million
13 Jun, 2024 112.2 114.3 111.35 112.25 2.63 Million
12 Jun, 2024 107.6 112.45 106.75 111.5 2.78 Million
11 Jun, 2024 98.35 109.0 97.15 107.55 3.28 Million
10 Jun, 2024 97.95 100.1 97.4 98.3 1.29 Million
07 Jun, 2024 94.15 98.25 93.25 97.5 2 Million
06 Jun, 2024 92.8 95.0 91.95 94.2 2.04 Million
05 Jun, 2024 87.0 91.25 83.65 90.1 2.18 Million