HFCL Limited (HFCL.BO)
INR 78.18
(-1.42%)
INR 78.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 120.1 | 120.45 | 116.4 | 117.8 | 1.51 Million |
| 16 Jul, 2024 | 123.6 | 124.15 | 119.6 | 120.15 | 765.62 Thousand |
| 15 Jul, 2024 | 121.5 | 124.1 | 119.55 | 122.5 | 1.64 Million |
| 12 Jul, 2024 | 125.0 | 125.45 | 120.1 | 120.8 | 1.95 Million |
| 11 Jul, 2024 | 124.0 | 126.2 | 123.45 | 124.15 | 8.01 Million |
| 10 Jul, 2024 | 127.0 | 128.0 | 120.5 | 122.95 | 9.29 Million |
| 09 Jul, 2024 | 132.0 | 133.05 | 126.0 | 126.7 | 2.9 Million |
| 08 Jul, 2024 | 130.3 | 135.4 | 128.55 | 132.0 | 6.66 Million |
| 05 Jul, 2024 | 125.15 | 131.5 | 124.45 | 130.05 | 12.47 Million |
| 04 Jul, 2024 | 120.05 | 126.45 | 120.05 | 125.1 | 6.33 Million |
TRFE
SHRIRAMFIN
HAO
AVG
LLBN
002523