HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 134.35 140.5 133.3 134.35 4.85 Million
31 Jul, 2024 136.2 137.5 132.1 134.7 2.43 Million
30 Jul, 2024 128.0 135.8 127.85 134.8 3.5 Million
29 Jul, 2024 124.75 130.95 123.5 129.8 5.73 Million
26 Jul, 2024 118.9 124.5 117.6 123.25 5.22 Million
25 Jul, 2024 119.5 125.1 117.3 118.4 3.49 Million
24 Jul, 2024 112.35 120.7 112.35 119.55 4.08 Million
23 Jul, 2024 117.65 117.9 105.35 112.55 2.94 Million
22 Jul, 2024 113.9 118.3 112.5 117.5 1.87 Million
19 Jul, 2024 117.65 117.65 113.85 115.55 897.39 Thousand