HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 136.9 137.75 130.55 131.45 2.52 Million
13 Aug, 2024 141.9 146.25 135.5 136.5 4.24 Million
12 Aug, 2024 132.45 143.1 130.7 140.35 8.03 Million
11 Aug, 2024 132.45 143.1 130.7 140.35 8.03 Million
09 Aug, 2024 137.7 138.15 131.55 132.4 3.59 Million
08 Aug, 2024 138.35 142.45 135.15 136.45 5.27 Million
07 Aug, 2024 126.45 139.7 124.4 137.75 6.33 Million
06 Aug, 2024 125.1 129.9 122.75 124.8 3.54 Million
05 Aug, 2024 127.95 130.45 122.3 124.4 2.29 Million
02 Aug, 2024 131.85 135.8 130.0 132.75 1.87 Million