HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 150.3 151.9 145.15 146.15 2.01 Million
23 Aug, 2024 146.0 151.25 143.35 149.95 2.87 Million
22 Aug, 2024 145.4 150.75 144.6 145.6 5.69 Million
21 Aug, 2024 139.8 148.5 138.85 146.7 3.52 Million
20 Aug, 2024 138.0 142.45 137.05 140.65 2.75 Million
19 Aug, 2024 132.5 138.45 131.7 137.6 1.75 Million
18 Aug, 2024 132.5 138.45 131.7 137.6 1.75 Million
16 Aug, 2024 133.75 135.15 130.85 131.65 2.22 Million
15 Aug, 2024 133.75 135.15 130.85 131.65 2.22 Million
14 Aug, 2024 136.9 137.75 130.55 131.45 2.52 Million