HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 149.55 155.3 148.85 153.7 1.23 Million
16 Sep, 2024 151.0 151.8 148.1 149.25 1.77 Million
13 Sep, 2024 150.8 156.0 150.3 150.95 2.63 Million
12 Sep, 2024 148.05 152.3 146.85 150.4 1.62 Million
11 Sep, 2024 154.5 155.2 146.35 147.1 2.14 Million
10 Sep, 2024 153.65 156.25 152.65 154.25 957.53 Thousand
09 Sep, 2024 152.15 154.8 149.0 153.45 1.53 Million
08 Sep, 2024 152.15 154.8 149.0 153.45 1.53 Million
06 Sep, 2024 157.85 160.6 152.25 152.85 2.55 Million
05 Sep, 2024 154.4 160.3 152.7 157.6 2.53 Million