HFCL Limited (HFCL.BO)
INR 78.18
(-1.42%)
INR 78.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 137.95 | 138.5 | 134.55 | 134.95 | 843.96 Thousand |
| 14 Oct, 2024 | 138.5 | 140.7 | 136.3 | 136.7 | 459.44 Thousand |
| 11 Oct, 2024 | 138.65 | 140.55 | 137.0 | 137.5 | 437.52 Thousand |
| 10 Oct, 2024 | 139.55 | 141.55 | 137.9 | 138.5 | 825.66 Thousand |
| 09 Oct, 2024 | 141.95 | 142.85 | 138.65 | 139.35 | 1.2 Million |
| 08 Oct, 2024 | 130.0 | 141.6 | 129.1 | 140.7 | 1.53 Million |
| 07 Oct, 2024 | 140.65 | 141.5 | 129.3 | 130.15 | 1.38 Million |
| 04 Oct, 2024 | 141.15 | 143.8 | 137.45 | 139.8 | 1.28 Million |
| 03 Oct, 2024 | 145.8 | 147.65 | 140.4 | 141.2 | 1.1 Million |
| 01 Oct, 2024 | 148.1 | 152.7 | 147.5 | 148.45 | 1.49 Million |
TRFE
SHRIRAMFIN
HAO
AVG
LLBN
002523