HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 129.65 132.85 125.3 126.25 1.23 Million
11 Nov, 2024 126.2 133.8 123.65 128.05 2.51 Million
08 Nov, 2024 125.6 131.25 123.4 126.8 1.45 Million
07 Nov, 2024 128.45 129.55 124.35 124.85 1.03 Million
06 Nov, 2024 129.25 131.4 127.3 128.05 1.49 Million
05 Nov, 2024 119.85 129.0 118.75 127.85 2.48 Million
04 Nov, 2024 121.5 121.75 117.4 119.35 763.24 Thousand
01 Nov, 2024 122.0 122.7 121.1 121.75 380 Thousand
31 Oct, 2024 118.75 122.6 116.85 121.7 1.02 Million
30 Oct, 2024 116.95 121.65 115.8 119.0 758.68 Thousand