HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 127.65 128.35 124.35 124.75 377.59 Thousand
11 Dec, 2024 126.95 127.45 125.3 126.4 466.16 Thousand
10 Dec, 2024 131.3 131.45 126.0 126.75 613.3 Thousand
09 Dec, 2024 132.65 133.0 130.4 130.85 460.29 Thousand
06 Dec, 2024 129.5 134.8 127.75 132.25 1.32 Million
05 Dec, 2024 129.65 132.15 128.7 129.25 597.93 Thousand
04 Dec, 2024 130.95 131.25 128.25 129.15 257.05 Thousand
03 Dec, 2024 129.7 132.7 129.7 130.15 395.8 Thousand
02 Dec, 2024 128.9 131.25 128.4 129.5 721.65 Thousand
29 Nov, 2024 133.5 134.85 128.6 129.1 1.68 Million