HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 134.2 135.95 132.3 133.15 1.24 Million
27 Nov, 2024 128.25 134.0 127.45 133.6 1.77 Million
26 Nov, 2024 127.4 129.4 126.7 128.25 513.01 Thousand
25 Nov, 2024 129.15 130.45 126.25 126.9 900.56 Thousand
22 Nov, 2024 127.55 130.05 125.3 126.35 1.12 Million
21 Nov, 2024 128.1 128.7 125.8 127.35 1.08 Million
19 Nov, 2024 128.0 132.45 127.9 129.4 1.11 Million
18 Nov, 2024 129.0 129.65 125.35 127.6 1.47 Million
14 Nov, 2024 121.65 128.4 121.45 127.1 1.56 Million
13 Nov, 2024 125.5 127.4 119.75 120.65 1.88 Million