HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 117.4 118.8 114.65 117.15 1.22 Million
28 Oct, 2024 115.0 119.0 112.3 117.35 1.72 Million
25 Oct, 2024 117.3 118.4 111.5 113.35 1.1 Million
24 Oct, 2024 122.5 123.0 116.55 116.95 1.28 Million
23 Oct, 2024 115.65 123.55 112.55 122.05 2.07 Million
22 Oct, 2024 122.0 122.4 113.6 115.6 2.47 Million
21 Oct, 2024 130.6 132.65 124.0 124.95 2.13 Million
18 Oct, 2024 131.0 132.15 127.25 129.95 2.71 Million
17 Oct, 2024 137.85 138.1 131.6 132.15 1.59 Million
16 Oct, 2024 135.0 138.5 134.3 137.85 1.74 Million