HFCL Limited (HFCL.BO)
INR 78.18
(-1.42%)
INR 78.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 100.7 | 104.05 | 100.1 | 102.7 | 3.92 Million |
| 21 May, 2024 | 101.1 | 103.0 | 99.85 | 100.5 | 1.41 Million |
| 18 May, 2024 | 100.65 | 101.3 | 100.1 | 100.95 | 1.46 Million |
| 17 May, 2024 | 96.15 | 97.0 | 95.5 | 96.6 | 904.41 Thousand |
| 16 May, 2024 | 97.0 | 97.75 | 95.55 | 96.05 | 337.61 Thousand |
| 15 May, 2024 | 96.8 | 98.25 | 95.5 | 97.25 | 969.9 Thousand |
| 14 May, 2024 | 93.1 | 96.6 | 93.1 | 96.35 | 484.76 Thousand |
| 13 May, 2024 | 93.0 | 93.5 | 90.25 | 92.8 | 607.67 Thousand |
| 10 May, 2024 | 94.0 | 94.25 | 90.55 | 93.55 | 866.46 Thousand |
| 09 May, 2024 | 97.0 | 97.35 | 92.55 | 93.2 | 556.48 Thousand |
TRFE
SHRIRAMFIN
HAO
AVG
LLBN
002523