HFCL Limited (HFCL.BO)

INR 117.75

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 65.29 65.99 64.31 65.16 289.79 Thousand
27 Oct, 2023 64.09 65.59 63.85 64.51 511.83 Thousand
26 Oct, 2023 63.65 63.9 61.52 63.49 267.62 Thousand
25 Oct, 2023 64.56 66.72 62.0 63.52 683.11 Thousand
23 Oct, 2023 69.44 69.44 64.55 64.86 700.91 Thousand
20 Oct, 2023 70.91 71.7 67.85 68.83 1.66 Million
19 Oct, 2023 72.89 74.16 72.6 73.05 317.29 Thousand
18 Oct, 2023 75.0 75.1 72.51 72.94 603.85 Thousand
17 Oct, 2023 76.69 76.85 74.0 74.41 360.92 Thousand
16 Oct, 2023 74.73 76.31 74.69 75.73 834.3 Thousand