HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 95.25 98.67 95.25 96.31 1.75 Million
22 Apr, 2024 93.31 96.49 92.05 95.09 582.11 Thousand
19 Apr, 2024 90.95 92.97 89.55 91.78 1.32 Million
18 Apr, 2024 94.55 95.55 91.73 92.35 530.88 Thousand
16 Apr, 2024 93.25 96.06 93.1 93.89 840.9 Thousand
15 Apr, 2024 93.51 97.0 92.54 94.58 2.34 Million
12 Apr, 2024 96.55 101.2 96.55 99.03 3.05 Million
10 Apr, 2024 97.63 97.63 95.35 96.53 452.13 Thousand
09 Apr, 2024 97.77 98.0 95.69 96.91 1.24 Million
08 Apr, 2024 99.06 100.6 96.65 97.0 661.99 Thousand