Heubach Colorants India Limited (HEUBACHIND.BO)

INR 579.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 448.2 449.65 420.75 423.35 7832.00
20 Oct, 2023 445.9 451.25 442.05 446.6 2907.00
19 Oct, 2023 448.0 448.75 441.3 445.95 2244.00
18 Oct, 2023 458.4 458.6 444.0 448.35 3544.00
17 Oct, 2023 447.85 469.0 446.0 456.4 8680.00
16 Oct, 2023 449.55 452.0 441.05 444.45 2618.00
13 Oct, 2023 447.75 450.35 443.95 446.8 1708.00
12 Oct, 2023 454.1 455.55 448.8 451.2 1112.00
11 Oct, 2023 441.0 455.0 441.0 451.65 3339.00
10 Oct, 2023 435.3 446.5 435.3 440.65 4662.00