Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 539.05 | 554.85 | 536.8 | 539.0 | 10.16 Thousand |
| 24 Jan, 2024 | 584.95 | 586.2 | 539.9 | 547.75 | 16.71 Thousand |
| 23 Jan, 2024 | 587.75 | 597.85 | 570.8 | 578.6 | 6372.00 |
| 20 Jan, 2024 | 599.7 | 599.9 | 587.85 | 587.85 | 1446.00 |
| 19 Jan, 2024 | 598.1 | 600.0 | 586.7 | 590.2 | 4618.00 |
| 18 Jan, 2024 | 586.95 | 598.9 | 570.0 | 593.05 | 4628.00 |
| 17 Jan, 2024 | 586.4 | 595.95 | 584.9 | 587.7 | 2904.00 |
| 16 Jan, 2024 | 609.95 | 609.95 | 589.15 | 591.0 | 6721.00 |
| 15 Jan, 2024 | 576.05 | 612.45 | 576.05 | 604.95 | 4974.00 |
| 12 Jan, 2024 | 608.65 | 624.4 | 594.45 | 596.25 | 9432.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225