Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 602.1 | 606.9 | 589.0 | 598.75 | 14.91 Thousand |
| 27 Dec, 2023 | 618.0 | 622.65 | 602.9 | 605.95 | 7248.00 |
| 26 Dec, 2023 | 599.95 | 632.0 | 597.0 | 616.35 | 13.57 Thousand |
| 22 Dec, 2023 | 586.9 | 598.8 | 582.15 | 594.6 | 5815.00 |
| 21 Dec, 2023 | 570.0 | 587.15 | 564.8 | 585.0 | 8271.00 |
| 20 Dec, 2023 | 612.85 | 616.5 | 565.05 | 570.2 | 25.32 Thousand |
| 19 Dec, 2023 | 613.75 | 617.35 | 607.05 | 613.75 | 2554.00 |
| 18 Dec, 2023 | 614.4 | 619.0 | 600.0 | 611.0 | 10.54 Thousand |
| 15 Dec, 2023 | 617.6 | 628.35 | 601.0 | 603.9 | 5031.00 |
| 14 Dec, 2023 | 627.0 | 630.05 | 608.85 | 615.0 | 5692.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225