Helpage Finlease Limited (HELPAGE.BO)

INR 18.95

(4.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.01 14.01 12.73 13.14 141.39 Thousand
14 Feb, 2025 13.2 13.85 13.2 13.35 1301.00
13 Feb, 2025 13.85 13.85 13.51 13.85 30.01 Thousand
12 Feb, 2025 15.21 15.21 13.79 13.85 753.00
11 Feb, 2025 14.49 14.49 13.2 14.49 11.94 Thousand
10 Feb, 2025 14.74 15.17 13.8 13.8 1445.00
07 Feb, 2025 14.6 14.6 14.13 14.45 803.00
06 Feb, 2025 16.0 16.0 14.85 14.85 989.00
05 Feb, 2025 15.58 15.58 15.1 15.58 137.00
04 Feb, 2025 15.52 15.52 14.75 15.27 366.00